TAITRON COMPONENTS INC

Ticker: TAIT CUSIP: 874028103 Class: CL A

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 215,597 Value ($000) $535 Avg Close $2.29 Range $2.01 - $5.10

Q2 2025

Shares 215,597 Value ($000) $483 Avg Close $2.21 Range $2.01 - $2.56

Q1 2025

Shares 215,597 Value ($000) $543 Avg Close $2.58 Range $2.48 - $2.68

Q4 2024

Shares 215,597 Value ($000) $554 Avg Close $2.76 Range $2.52 - $3.05

Q3 2024

Shares 215,597 Value ($000) $627 Avg Close $2.86 Range $2.64 - $3.00

Q2 2024

Shares 264,397 Value ($000) $701 Avg Close $3.00 Range $2.57 - $3.30

Q1 2024

Shares 264,397 Value ($000) $851 Avg Close $3.23 Range $3.05 - $3.55

Q4 2023

Shares 264,397 Value ($000) $923 Avg Close $3.47 Range $3.31 - $3.73

Q3 2023

Shares 266,397 Value ($000) $946 Avg Close $3.80 Range $3.41 - $4.19

Q2 2023

Shares 269,597 Value ($000) $1,124 Avg Close $3.83 Range $3.50 - $4.32

Q1 2023

Shares 301,460 Value ($000) $1,085 Avg Close $3.74 Range $3.38 - $4.15

Q4 2022

Shares 306,819 Value ($000) $1,055 Avg Close $3.76 Range $3.35 - $4.15

Q3 2022

Shares 246,855 Value ($000) $953,000 Avg Close $3.81 Range $3.28 - $4.32

Q2 2022

Shares 127,000 Value ($000) $464,000 Avg Close $3.65 Range $3.16 - $4.25

Q1 2022

Shares 127,000 Value ($000) $488,000 Avg Close $3.73 Range $3.26 - $4.25

Q4 2021

Shares 127,000 Value ($000) $511,000 Avg Close $4.16 Range $3.70 - $4.97

Q3 2021

Shares 127,000 Value ($000) $489,000 Avg Close $4.43 Range $3.73 - $5.34

Q2 2021

Shares 127,000 Value ($000) $573,000 Avg Close $4.96 Range $4.00 - $6.60

Q1 2021

Shares 168,000 Value ($000) $694,000 Avg Close $4.05 Range $3.06 - $5.39

Q4 2020

Shares 185,000 Value ($000) $599,000 Avg Close $2.68 Range $2.20 - $3.30

Q3 2020

Shares 230,000 Value ($000) $550,000 Avg Close $2.46 Range $2.25 - $2.85

Q2 2020

Shares 241,000 Value ($000) $627,000 Avg Close $2.48 Range $2.12 - $3.00

Q1 2020

Shares 273,000 Value ($000) $606,060 Avg Close $2.64 Range $2.02 - $3.21

Q4 2019

Shares 311,095 Value ($000) $884 Avg Close $2.80 Range $2.49 - $3.99

Q3 2019

Shares 419,158 Value ($000) $1,186,000 Avg Close $2.95 Range $2.54 - $3.62

Q2 2019

Shares 429,158 Value ($000) $1,373,000 Avg Close $3.67 Range $2.50 - $7.65

Q1 2019

Shares 459,158 Value ($000) $1,208,000 Avg Close $2.05 Range $1.67 - $2.65

Q4 2018

Shares 459,158 Value ($000) $794 Avg Close $1.77 Range $1.48 - $2.03

Q3 2018

Shares 459,158 Value ($000) $914 Avg Close $2.05 Range $1.69 - $2.89

Q2 2018

Shares 459,158 Value ($000) $776 Avg Close $1.56 Range $1.22 - $1.79

Q1 2018

Shares 459,158 Value ($000) $696 Avg Close $1.57 Range $1.46 - $1.74

Q4 2017

Shares 465,000 Value ($000) $786 Avg Close $1.65 Range $1.53 - $2.13

Q3 2017

Shares 465,000 Value ($000) $731 Avg Close $1.66 Range $1.48 - $1.95

Q2 2017

Shares 465,000 Value ($000) $756 Avg Close $1.37 Range $1.13 - $1.80

Q1 2017

Shares 470,000 Value ($000) $559 Avg Close $1.18 Range $1.13 - $1.25

Q4 2016

Shares 551,962 Value ($000) $662 Avg Close $1.19 Range $1.09 - $1.39

Q3 2016

Shares 561,041 Value ($000) $645 Avg Close $1.12 Range $0.98 - $1.69

Q2 2016

Shares 590,341 Value ($000) $614 Avg Close $0.96 Range $0.80 - $1.50

Q1 2016

Shares 615,341 Value ($000) $566 Avg Close $0.96 Range $0.73 - $1.02

Q4 2015

Shares 615,341 Value ($000) $602 Avg Close $0.99 Range $0.92 - $1.02

Q3 2015

Shares 615,341 Value ($000) $609,000 Avg Close $0.99 Range $0.92 - $1.13

Q2 2015

Shares 619,290 Value ($000) $607,000 Avg Close $0.99 Range $0.95 - $1.05

Q1 2015

Shares 623,290 Value ($000) $623,000 Avg Close $1.00 Range $0.93 - $1.10

Q4 2014

Shares 633,290 Value ($000) $629 Avg Close $1.03 Range $0.95 - $1.32

Q3 2014

Shares 645,490 Value ($000) $675 Avg Close $1.01 Range $0.95 - $1.09

Q2 2014

Shares 695,490 Value ($000) $702,000 Avg Close $1.00 Range $0.93 - $1.10

Q1 2014

Shares 695,490 Value ($000) $730,000 Avg Close $1.14 Range $1.00 - $1.42

Q4 2013

Shares 710,490 Value ($000) $746,000 Avg Close $1.05 Range $1.00 - $1.14

Q3 2013

Shares 712,990 Value ($000) $727 Avg Close $1.02 Range $0.89 - $1.17

Q2 2013

Shares 729,990 Value ($000) $664 Avg Close $1.02 Range $0.89 - $1.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	215,597	$535	$2.29	$2.01 - $5.10
Q2 2025	215,597	$483	$2.21	$2.01 - $2.56
Q1 2025	215,597	$543	$2.58	$2.48 - $2.68
Q4 2024	215,597	$554	$2.76	$2.52 - $3.05
Q3 2024	215,597	$627	$2.86	$2.64 - $3.00
Q2 2024	264,397	$701	$3.00	$2.57 - $3.30
Q1 2024	264,397	$851	$3.23	$3.05 - $3.55
Q4 2023	264,397	$923	$3.47	$3.31 - $3.73
Q3 2023	266,397	$946	$3.80	$3.41 - $4.19
Q2 2023	269,597	$1,124	$3.83	$3.50 - $4.32
Q1 2023	301,460	$1,085	$3.74	$3.38 - $4.15
Q4 2022	306,819	$1,055	$3.76	$3.35 - $4.15
Q3 2022	246,855	$953,000	$3.81	$3.28 - $4.32
Q2 2022	127,000	$464,000	$3.65	$3.16 - $4.25
Q1 2022	127,000	$488,000	$3.73	$3.26 - $4.25
Q4 2021	127,000	$511,000	$4.16	$3.70 - $4.97
Q3 2021	127,000	$489,000	$4.43	$3.73 - $5.34
Q2 2021	127,000	$573,000	$4.96	$4.00 - $6.60
Q1 2021	168,000	$694,000	$4.05	$3.06 - $5.39
Q4 2020	185,000	$599,000	$2.68	$2.20 - $3.30
Q3 2020	230,000	$550,000	$2.46	$2.25 - $2.85
Q2 2020	241,000	$627,000	$2.48	$2.12 - $3.00
Q1 2020	273,000	$606,060	$2.64	$2.02 - $3.21
Q4 2019	311,095	$884	$2.80	$2.49 - $3.99
Q3 2019	419,158	$1,186,000	$2.95	$2.54 - $3.62
Q2 2019	429,158	$1,373,000	$3.67	$2.50 - $7.65
Q1 2019	459,158	$1,208,000	$2.05	$1.67 - $2.65
Q4 2018	459,158	$794	$1.77	$1.48 - $2.03
Q3 2018	459,158	$914	$2.05	$1.69 - $2.89
Q2 2018	459,158	$776	$1.56	$1.22 - $1.79
Q1 2018	459,158	$696	$1.57	$1.46 - $1.74
Q4 2017	465,000	$786	$1.65	$1.53 - $2.13
Q3 2017	465,000	$731	$1.66	$1.48 - $1.95
Q2 2017	465,000	$756	$1.37	$1.13 - $1.80
Q1 2017	470,000	$559	$1.18	$1.13 - $1.25
Q4 2016	551,962	$662	$1.19	$1.09 - $1.39
Q3 2016	561,041	$645	$1.12	$0.98 - $1.69
Q2 2016	590,341	$614	$0.96	$0.80 - $1.50
Q1 2016	615,341	$566	$0.96	$0.73 - $1.02
Q4 2015	615,341	$602	$0.99	$0.92 - $1.02
Q3 2015	615,341	$609,000	$0.99	$0.92 - $1.13
Q2 2015	619,290	$607,000	$0.99	$0.95 - $1.05
Q1 2015	623,290	$623,000	$1.00	$0.93 - $1.10
Q4 2014	633,290	$629	$1.03	$0.95 - $1.32
Q3 2014	645,490	$675	$1.01	$0.95 - $1.09
Q2 2014	695,490	$702,000	$1.00	$0.93 - $1.10
Q1 2014	695,490	$730,000	$1.14	$1.00 - $1.42
Q4 2013	710,490	$746,000	$1.05	$1.00 - $1.14
Q3 2013	712,990	$727	$1.02	$0.89 - $1.17
Q2 2013	729,990	$664	$1.02	$0.89 - $1.09