TAITRON COMPONENTS INC

Ticker: TAIT CUSIP: 874028103 Class: CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,997 Value ($000) $29 Avg Close $2.64 Range $2.02 - $3.21

Q4 2019

Shares 15,300 Value ($000) $43 Avg Close $2.80 Range $2.49 - $3.99

Q3 2019

Shares 18,500 Value ($000) $52 Avg Close $2.95 Range $2.54 - $3.62

Q2 2019

Shares 18,500 Value ($000) $59 Avg Close $3.67 Range $2.50 - $7.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,997	$29	$2.64	$2.02 - $3.21
Q4 2019	15,300	$43	$2.80	$2.49 - $3.99
Q3 2019	18,500	$52	$2.95	$2.54 - $3.62
Q2 2019	18,500	$59	$3.67	$2.50 - $7.65