TAITRON COMPONENTS INC

Ticker: TAIT CUSIP: 874028103 Class: CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,312 Value ($000) $0 Avg Close $2.29 Range $2.01 - $5.10

Q2 2021

Shares 24,188 Value ($000) $120 Avg Close $4.96 Range $4.00 - $6.60

Q1 2021

Shares 11,720 Value ($000) $48 Avg Close $4.05 Range $3.06 - $5.39

Q4 2019

Shares 14,281 Value ($000) $41 Avg Close $2.80 Range $2.49 - $3.99

Q4 2017

Shares 12,454 Value ($000) $21 Avg Close $1.65 Range $1.53 - $2.13

Q3 2017

Shares 39,922 Value ($000) $63 Avg Close $1.66 Range $1.48 - $1.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,312	$0	$2.29	$2.01 - $5.10
Q2 2021	24,188	$120	$4.96	$4.00 - $6.60
Q1 2021	11,720	$48	$4.05	$3.06 - $5.39
Q4 2019	14,281	$41	$2.80	$2.49 - $3.99
Q4 2017	12,454	$21	$1.65	$1.53 - $2.13
Q3 2017	39,922	$63	$1.66	$1.48 - $1.95