TAIWAN SEMICONDUCTOR MFG LTD

Ticker: TSM CUSIP: 874039100 Class: SPONSORED ADS

BIGLARI CAPITAL CORP.'s Holding History (CIK: 0001334429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $30 Avg Close — Range —
Q3 2025
Shares 100 Value ($000) $28 Avg Close — Range —
Q2 2025
Shares 100 Value ($000) $23 Avg Close — Range —
Q1 2025
Shares 100 Value ($000) $17 Avg Close — Range —
Q4 2024
Shares 100 Value ($000) $20 Avg Close — Range —
Q3 2024
Shares 100 Value ($000) $17 Avg Close — Range —
Q2 2024
Shares 100 Value ($000) $17 Avg Close — Range —
Q1 2024
Shares 1,000 Value ($000) $136 Avg Close — Range —
Q4 2023
Shares 73,272 Value ($000) $7,620 Avg Close — Range —
Q3 2023
Shares 73,272 Value ($000) $6,367 Avg Close — Range —
Q2 2023
Shares 73,272 Value ($000) $7,395 Avg Close — Range —
Q1 2023
Shares 73,272 Value ($000) $6,816 Avg Close — Range —
Q4 2022
Shares 62,472 Value ($000) $4,654 Avg Close — Range —
Q3 2022
Shares 143,672 Value ($000) $9,850 Avg Close — Range —
Q2 2022
Shares 1,672 Value ($000) $137 Avg Close — Range —
Q1 2022
Shares 147,000 Value ($000) $15,326 Avg Close — Range —
Q4 2021
Shares 147,000 Value ($000) $17,686 Avg Close — Range —