TAIWAN SEMICONDUCTOR MFG LTD

Ticker: TSM CUSIP: 874039100 Class: SPONSORED ADS

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,570 Value ($000) $7 Avg Close — Range —

Q3 2025

Shares 28,841 Value ($000) $8 Avg Close — Range —

Q2 2025

Shares 30,241 Value ($000) $7 Avg Close — Range —

Q1 2025

Shares 34,351 Value ($000) $6 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,570	$7	—	—
Q3 2025	28,841	$8	—	—
Q2 2025	30,241	$7	—	—
Q1 2025	34,351	$6	—	—