TAIWAN SEMICONDUCTOR MFG LTD

Ticker: TSM CUSIP: 874039100 Class: SPONSORED ADS

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,950 Value ($000) $181 Avg Close — Range —

Q1 2020

Shares 36,000 Value ($000) $1,720 Avg Close — Range —

Q3 2013

Shares 20,300 Value ($000) $344 Avg Close — Range —

Q2 2013

Shares 20,300 Value ($000) $372 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,950	$181	—	—
Q1 2020	36,000	$1,720	—	—
Q3 2013	20,300	$344	—	—
Q2 2013	20,300	$372	—	—