TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53 Value ($000) $14 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 4 Value ($000) $1 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 200 Value ($000) $41 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 200 Value ($000) $36 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 393 Value ($000) $58 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 202 Value ($000) $31 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 272 Value ($000) $41 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 48 Value ($000) $8 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 39 Value ($000) $5 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 19 Value ($000) $3 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 12,138 Value ($000) $1,448 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 10,372 Value ($000) $1,080 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 10,573 Value ($000) $1,153 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 10,568 Value ($000) $1,294 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 10,752 Value ($000) $1,653 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 10,843 Value ($000) $1,927 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 13,065 Value ($000) $2,013 Avg Close $161.97 Range $144.58 - $180.97
Q1 2021
Shares 14,162 Value ($000) $2,503 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 20,094 Value ($000) $4,176 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 1,536 Value ($000) $254 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 1,617 Value ($000) $226 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 1,688 Value ($000) $200 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 6,942 Value ($000) $850 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 35,508 Value ($000) $4,450 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 38,618 Value ($000) $4,385 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 40,094 Value ($000) $3,783 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 41,158 Value ($000) $4,237 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 49,800 Value ($000) $6,872 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 50,996 Value ($000) $6,037 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 53,947 Value ($000) $5,275 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 57,232 Value ($000) $6,283 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 51,672 Value ($000) $5,283 Avg Close $89.54 Range $71.80 - $103.73