TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,734 Value ($000) $81,093 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 320,547 Value ($000) $82,817 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 310,121 Value ($000) $75,313 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 293,554 Value ($000) $60,839 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 251,194 Value ($000) $46,240 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 218,319 Value ($000) $33,558 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 171,093 Value ($000) $26,603 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 140,677 Value ($000) $20,889 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 105,355 Value ($000) $16,957 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 86,666 Value ($000) $12,167 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 60,260 Value ($000) $8,868 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 34,223 Value ($000) $4,083 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 3,925 Value ($000) $409 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 4,175 Value ($000) $455 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 4,897 Value ($000) $600 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 5,011 Value ($000) $770 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 3,768 Value ($000) $670 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 3,768 Value ($000) $581 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 2,887 Value ($000) $511 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 38 Value ($000) $7 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 10 Value ($000) $2 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 7 Value ($000) $1 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 7 Value ($000) $1 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 52 Value ($000) $6 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 18 Value ($000) $2 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 18 Value ($000) $2 Avg Close $124.77 Range $112.27 - $135.70

Q4 2017

Shares 10 Value ($000) $1 Avg Close $109.19 Range $99.86 - $120.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,734	$81,093	$249.31	$227.25 - $264.79
Q3 2025	320,547	$82,817	$236.70	$216.34 - $261.47
Q2 2025	310,121	$75,313	$225.31	$188.56 - $245.08
Q1 2025	293,554	$60,839	$199.81	$177.35 - $220.93
Q4 2024	251,194	$46,240	$173.43	$146.76 - $191.91
Q3 2024	218,319	$33,558	$151.72	$135.24 - $162.98
Q2 2024	171,093	$26,603	$151.69	$138.93 - $168.68
Q1 2024	140,677	$20,889	$155.25	$141.45 - $171.59
Q4 2023	105,355	$16,957	$149.20	$130.34 - $164.85
Q3 2023	86,666	$12,167	$143.94	$135.73 - $153.84
Q2 2023	60,260	$8,868	$130.75	$117.35 - $149.04
Q1 2023	34,223	$4,083	$111.53	$101.53 - $120.04
Q4 2022	3,925	$409	$108.30	$90.00 - $127.08
Q3 2022	4,175	$455	$124.20	$106.54 - $137.43
Q2 2022	4,897	$600	$127.28	$101.85 - $157.09
Q1 2022	5,011	$770	$159.98	$133.54 - $182.25
Q4 2021	3,768	$670	$174.28	$151.86 - $195.83
Q3 2021	3,768	$581	$161.97	$144.58 - $180.97
Q2 2021	2,887	$511	$177.53	$161.70 - $188.36
Q1 2021	38	$7	$189.49	$161.33 - $214.91
Q4 2020	10	$2	$174.85	$151.00 - $209.26
Q3 2020	7	$1	$162.41	$137.50 - $180.61
Q2 2020	7	$1	$130.78	$114.66 - $149.28
Q1 2020	52	$6	$118.20	$100.00 - $133.36
Q4 2019	18	$2	$121.75	$115.31 - $126.35
Q3 2019	18	$2	$124.77	$112.27 - $135.70
Q4 2017	10	$1	$109.19	$99.86 - $120.62