TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,042,215 Value ($000) $2,571,109 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 10,104,226 Value ($000) $2,610,528 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 10,099,118 Value ($000) $2,452,571 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 9,335,588 Value ($000) $1,934,801 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 7,214,433 Value ($000) $1,328,033 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 7,662,686 Value ($000) $1,177,832 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 7,189,359 Value ($000) $1,117,874 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 7,458,399 Value ($000) $1,107,498 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 6,589,249 Value ($000) $1,060,540 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 5,677,791 Value ($000) $797,105 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 5,219,459 Value ($000) $768,096 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 5,829,230 Value ($000) $695,428 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 4,693,666 Value ($000) $489 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 4,893,942 Value ($000) $533,441 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 3,976,540 Value ($000) $487,246 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 2,206,376 Value ($000) $339,208 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 1,756,180 Value ($000) $312,108 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 1,652,698 Value ($000) $254,631 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 2,237,183 Value ($000) $396,027 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 2,345,684 Value ($000) $414,482 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 3,190,060 Value ($000) $662,861 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 2,581,781 Value ($000) $424,290 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 1,842,141 Value ($000) $257,109 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 2,870,182 Value ($000) $340,432 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 3,410,964 Value ($000) $417,604 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 3,784,468 Value ($000) $474,345 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 4,099,298 Value ($000) $464,820 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 3,699,665 Value ($000) $349,137 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 2,598,212 Value ($000) $267,461 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 2,606,777 Value ($000) $359,708 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 2,627,865 Value ($000) $311,037 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 2,895,515 Value ($000) $283,124 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 2,664,969 Value ($000) $292,561 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 2,803,815 Value ($000) $282,877 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 4,158,753 Value ($000) $305,169 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 3,865,747 Value ($000) $229,123 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 4,405,220 Value ($000) $217,133 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 4,208,198 Value ($000) $189,707 Avg Close $42.15 Range $37.64 - $46.78
Q2 2016
Shares 4,059,679 Value ($000) $153,942 Avg Close $36.83 Range $33.06 - $40.17
Q1 2016
Shares 4,380,526 Value ($000) $165,015 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 2,615,755 Value ($000) $91,133 Avg Close $33.71 Range $27.89 - $37.00
Q3 2015
Shares 2,897,676 Value ($000) $83,250 Avg Close $29.71 Range $25.01 - $32.71
Q2 2015
Shares 2,276,776 Value ($000) $62,771 Avg Close $26.28 Range $23.30 - $28.98
Q1 2015
Shares 2,951,068 Value ($000) $75,120 Avg Close $27.23 Range $24.19 - $30.80
Q4 2014
Shares 1,861,537 Value ($000) $52,178 Avg Close $25.53 Range $20.13 - $29.10
Q3 2014
Shares 1,871,113 Value ($000) $43,166 Avg Close $22.69 Range $20.40 - $24.28
Q2 2014
Shares 1,364,736 Value ($000) $30,353 Avg Close $20.47 Range $18.45 - $22.47
Q1 2014
Shares 824,087 Value ($000) $18,072 Avg Close $19.44 Range $16.40 - $22.41
Q4 2013
Shares 838,137 Value ($000) $14,558 Avg Close $17.30 Range $15.99 - $18.59
Q3 2013
Shares 1,336,226 Value ($000) $24,280 Avg Close $17.49 Range $15.05 - $19.25
Q2 2013
Shares 1,089,836 Value ($000) $16,316 Avg Close $15.66 Range $14.08 - $17.54