TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,758 Value ($000) $450 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 1,737 Value ($000) $449 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 1,734 Value ($000) $421 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 1,375 Value ($000) $285 Avg Close $199.81 Range $177.35 - $220.93
Q4 2021
Shares 2,361 Value ($000) $420 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 2,361 Value ($000) $364 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 8,763 Value ($000) $1,551 Avg Close $177.53 Range $161.70 - $188.36
Q4 2018
Shares 3,289 Value ($000) $338 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 2,286 Value ($000) $315 Avg Close $127.59 Range $111.07 - $139.60