TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,059 Value ($000) $3,088 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 6,003 Value ($000) $1,551 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 7,737 Value ($000) $1,880 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 8,818 Value ($000) $1,828 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 10,301 Value ($000) $1,896 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 9,592 Value ($000) $1,474 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 7,003 Value ($000) $1,089 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 6,675 Value ($000) $991 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 6,472 Value ($000) $1,042 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 6,310 Value ($000) $886 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 6,396 Value ($000) $941 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 6,357 Value ($000) $758 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 6,037 Value ($000) $629 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 6,130 Value ($000) $668 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 6,215 Value ($000) $730 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 4,153 Value ($000) $639 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 4,381 Value ($000) $779 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 4,235 Value ($000) $653 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 4,330 Value ($000) $767 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 4,220 Value ($000) $746 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 5,429 Value ($000) $1,128 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 5,244 Value ($000) $866 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 5,160 Value ($000) $721 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 4,143 Value ($000) $491 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 6,417 Value ($000) $786 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 6,519 Value ($000) $817 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 4,904 Value ($000) $556 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 5,862 Value ($000) $553 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 4,122 Value ($000) $425 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 4,351 Value ($000) $601 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 3,543 Value ($000) $420 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 3,349 Value ($000) $327 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 3,147 Value ($000) $346 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 2,953 Value ($000) $303 Avg Close $89.54 Range $71.80 - $103.73
Q2 2015
Shares 10,799 Value ($000) $298 Avg Close $26.28 Range $23.30 - $28.98
Q1 2015
Shares 11,399 Value ($000) $290 Avg Close $27.23 Range $24.19 - $30.80
Q4 2014
Shares 11,628 Value ($000) $327 Avg Close $25.53 Range $20.13 - $29.10
Q3 2014
Shares 16,180 Value ($000) $374 Avg Close $22.69 Range $20.40 - $24.28