TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,093,133 Value ($000) $280 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 1,279,619 Value ($000) $331 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 1,484,124 Value ($000) $360 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 1,431,310 Value ($000) $297 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 272,527 Value ($000) $50 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 341,751 Value ($000) $53 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 262,753 Value ($000) $41 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 260,196 Value ($000) $39 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 256,613 Value ($000) $41 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 265,735 Value ($000) $37 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 315,831 Value ($000) $46 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 343,572 Value ($000) $41 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 347,503 Value ($000) $36 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 350,436 Value ($000) $38,199 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 260,667 Value ($000) $31,940 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 217,241 Value ($000) $33,399 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 235,362 Value ($000) $41,829 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 260,097 Value ($000) $40,073 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 297,693 Value ($000) $52,698 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 293,942 Value ($000) $51,940 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 308,065 Value ($000) $64,013 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 315,911 Value ($000) $52,195 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 524,381 Value ($000) $73,188 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 744,930 Value ($000) $88,356 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 732,877 Value ($000) $89,726 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 726,991 Value ($000) $91,121 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 974,989 Value ($000) $110,691 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 2,183,842 Value ($000) $206,089 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 1,133,238 Value ($000) $116,656 Avg Close $115.13 Range $97.57 - $139.91

Q3 2018

Shares 1,068,531 Value ($000) $147,447 Avg Close $127.59 Range $111.07 - $139.60

Q2 2018

Shares 3,358,679 Value ($000) $397,533 Avg Close $108.84 Range $92.81 - $123.19

Q1 2018

Shares 8,271,313 Value ($000) $808,769 Avg Close $112.01 Range $95.54 - $129.25

Q4 2017

Shares 762,403 Value ($000) $83,697 Avg Close $109.19 Range $99.86 - $120.62

Q3 2017

Shares 782,607 Value ($000) $80,006 Avg Close $89.54 Range $71.80 - $103.73

Q2 2017

Shares 755,401 Value ($000) $55,431 Avg Close $68.46 Range $57.36 - $80.54

Q1 2017

Shares 718,167 Value ($000) $42,566 Avg Close $55.86 Range $48.58 - $60.20

Q4 2016

Shares 598,474 Value ($000) $29,499 Avg Close $47.23 Range $41.70 - $51.34

Q3 2016

Shares 475,689 Value ($000) $21,444 Avg Close $42.15 Range $37.64 - $46.78

Q2 2016

Shares 377,705 Value ($000) $14,323 Avg Close $36.83 Range $33.06 - $40.17

Q1 2016

Shares 233,565 Value ($000) $8,798 Avg Close $34.63 Range $31.36 - $37.95

Q4 2015

Shares 25,065 Value ($000) $873 Avg Close $33.71 Range $27.89 - $37.00

Q3 2015

Shares 24,845 Value ($000) $714 Avg Close $29.71 Range $25.01 - $32.71

Q2 2015

Shares 24,845 Value ($000) $685 Avg Close $26.28 Range $23.30 - $28.98

Q1 2015

Shares 24,845 Value ($000) $632 Avg Close $27.23 Range $24.19 - $30.80

Q4 2014

Shares 24,845 Value ($000) $696 Avg Close $25.53 Range $20.13 - $29.10

Q3 2014

Shares 24,845 Value ($000) $573 Avg Close $22.69 Range $20.40 - $24.28

Q2 2014

Shares 24,845 Value ($000) $553 Avg Close $20.47 Range $18.45 - $22.47

Q1 2014

Shares 20,145 Value ($000) $442 Avg Close $19.44 Range $16.40 - $22.41

Q4 2013

Shares 20,145 Value ($000) $350 Avg Close $17.30 Range $15.99 - $18.59

Q3 2013

Shares 25,545 Value ($000) $464 Avg Close $17.49 Range $15.05 - $19.25

Q2 2013

Shares 25,545 Value ($000) $382 Avg Close $15.66 Range $14.08 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,093,133	$280	$249.31	$227.25 - $264.79
Q3 2025	1,279,619	$331	$236.70	$216.34 - $261.47
Q2 2025	1,484,124	$360	$225.31	$188.56 - $245.08
Q1 2025	1,431,310	$297	$199.81	$177.35 - $220.93
Q4 2024	272,527	$50	$173.43	$146.76 - $191.91
Q3 2024	341,751	$53	$151.72	$135.24 - $162.98
Q2 2024	262,753	$41	$151.69	$138.93 - $168.68
Q1 2024	260,196	$39	$155.25	$141.45 - $171.59
Q4 2023	256,613	$41	$149.20	$130.34 - $164.85
Q3 2023	265,735	$37	$143.94	$135.73 - $153.84
Q2 2023	315,831	$46	$130.75	$117.35 - $149.04
Q1 2023	343,572	$41	$111.53	$101.53 - $120.04
Q4 2022	347,503	$36	$108.30	$90.00 - $127.08
Q3 2022	350,436	$38,199	$124.20	$106.54 - $137.43
Q2 2022	260,667	$31,940	$127.28	$101.85 - $157.09
Q1 2022	217,241	$33,399	$159.98	$133.54 - $182.25
Q4 2021	235,362	$41,829	$174.28	$151.86 - $195.83
Q3 2021	260,097	$40,073	$161.97	$144.58 - $180.97
Q2 2021	297,693	$52,698	$177.53	$161.70 - $188.36
Q1 2021	293,942	$51,940	$189.49	$161.33 - $214.91
Q4 2020	308,065	$64,013	$174.85	$151.00 - $209.26
Q3 2020	315,911	$52,195	$162.41	$137.50 - $180.61
Q2 2020	524,381	$73,188	$130.78	$114.66 - $149.28
Q1 2020	744,930	$88,356	$118.20	$100.00 - $133.36
Q4 2019	732,877	$89,726	$121.75	$115.31 - $126.35
Q3 2019	726,991	$91,121	$124.77	$112.27 - $135.70
Q2 2019	974,989	$110,691	$102.91	$87.97 - $114.52
Q1 2019	2,183,842	$206,089	$96.94	$84.41 - $111.69
Q4 2018	1,133,238	$116,656	$115.13	$97.57 - $139.91
Q3 2018	1,068,531	$147,447	$127.59	$111.07 - $139.60
Q2 2018	3,358,679	$397,533	$108.84	$92.81 - $123.19
Q1 2018	8,271,313	$808,769	$112.01	$95.54 - $129.25
Q4 2017	762,403	$83,697	$109.19	$99.86 - $120.62
Q3 2017	782,607	$80,006	$89.54	$71.80 - $103.73
Q2 2017	755,401	$55,431	$68.46	$57.36 - $80.54
Q1 2017	718,167	$42,566	$55.86	$48.58 - $60.20
Q4 2016	598,474	$29,499	$47.23	$41.70 - $51.34
Q3 2016	475,689	$21,444	$42.15	$37.64 - $46.78
Q2 2016	377,705	$14,323	$36.83	$33.06 - $40.17
Q1 2016	233,565	$8,798	$34.63	$31.36 - $37.95
Q4 2015	25,065	$873	$33.71	$27.89 - $37.00
Q3 2015	24,845	$714	$29.71	$25.01 - $32.71
Q2 2015	24,845	$685	$26.28	$23.30 - $28.98
Q1 2015	24,845	$632	$27.23	$24.19 - $30.80
Q4 2014	24,845	$696	$25.53	$20.13 - $29.10
Q3 2014	24,845	$573	$22.69	$20.40 - $24.28
Q2 2014	24,845	$553	$20.47	$18.45 - $22.47
Q1 2014	20,145	$442	$19.44	$16.40 - $22.41
Q4 2013	20,145	$350	$17.30	$15.99 - $18.59
Q3 2013	25,545	$464	$17.49	$15.05 - $19.25
Q2 2013	25,545	$382	$15.66	$14.08 - $17.54