TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17 Value ($000) $4 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 6,410 Value ($000) $1,059 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 7,012 Value ($000) $979 Avg Close $130.78 Range $114.66 - $149.28
Q3 2019
Shares 9,864 Value ($000) $1,236 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 5,288 Value ($000) $600 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 1,586 Value ($000) $150 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 2,508 Value ($000) $258 Avg Close $115.13 Range $97.57 - $139.91