TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,690 Value ($000) $233 Avg Close $127.59 Range $111.07 - $139.60
Q1 2018
Shares 8,780 Value ($000) $859 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 10,440 Value ($000) $1,146 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 24,725 Value ($000) $2,528 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 25,875 Value ($000) $1,899 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 38,875 Value ($000) $2,304 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 292,085 Value ($000) $14,397 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 393,270 Value ($000) $17,729 Avg Close $42.15 Range $37.64 - $46.78
Q2 2016
Shares 509,120 Value ($000) $19,306 Avg Close $36.83 Range $33.06 - $40.17
Q1 2016
Shares 577,910 Value ($000) $21,770 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 940,850 Value ($000) $32,779 Avg Close $33.71 Range $27.89 - $37.00
Q3 2015
Shares 962,205 Value ($000) $27,644 Avg Close $29.71 Range $25.01 - $32.71
Q2 2015
Shares 1,022,440 Value ($000) $28,189 Avg Close $26.28 Range $23.30 - $28.98
Q1 2015
Shares 1,204,230 Value ($000) $30,654 Avg Close $27.23 Range $24.19 - $30.80
Q4 2014
Shares 1,423,355 Value ($000) $39,897 Avg Close $25.53 Range $20.13 - $29.10
Q3 2014
Shares 1,333,835 Value ($000) $30,772 Avg Close $22.69 Range $20.40 - $24.28