TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,606 Value ($000) $2 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 6,681 Value ($000) $2 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 9,578 Value ($000) $2 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 6,434 Value ($000) $1 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 6,403 Value ($000) $1 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 6,397 Value ($000) $1 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 6,407 Value ($000) $1 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 6,466 Value ($000) $1 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 6,576 Value ($000) $1 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 6,639 Value ($000) $1 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 6,750 Value ($000) $1 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 6,806 Value ($000) $1 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 6,756 Value ($000) $1 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 6,683 Value ($000) $728 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 6,709 Value ($000) $822 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 27,288 Value ($000) $4,195 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 22,669 Value ($000) $4,029 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 24,543 Value ($000) $3,781 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 94,386 Value ($000) $16,708 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 98,469 Value ($000) $17,400 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 210,076 Value ($000) $43,652 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 97,246 Value ($000) $16,067 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 117,048 Value ($000) $16,337 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 158,274 Value ($000) $18,773 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 165,457 Value ($000) $20,257 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 147,891 Value ($000) $18,537 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 144,658 Value ($000) $16,423 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 144,611 Value ($000) $13,647 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 119,891 Value ($000) $12,341 Avg Close $115.13 Range $97.57 - $139.91

Q3 2018

Shares 4,912 Value ($000) $678 Avg Close $127.59 Range $111.07 - $139.60

Q2 2018

Shares 4,803 Value ($000) $568 Avg Close $108.84 Range $92.81 - $123.19

Q1 2018

Shares 4,791 Value ($000) $468 Avg Close $112.01 Range $95.54 - $129.25

Q4 2017

Shares 24,769 Value ($000) $2,719 Avg Close $109.19 Range $99.86 - $120.62

Q3 2017

Shares 22,730 Value ($000) $2,324 Avg Close $89.54 Range $71.80 - $103.73

Q2 2017

Shares 21,070 Value ($000) $1,546 Avg Close $68.46 Range $57.36 - $80.54

Q1 2017

Shares 18,850 Value ($000) $1,117 Avg Close $55.86 Range $48.58 - $60.20

Q4 2016

Shares 46,720 Value ($000) $2,303 Avg Close $47.23 Range $41.70 - $51.34

Q3 2016

Shares 43,820 Value ($000) $1,975 Avg Close $42.15 Range $37.64 - $46.78

Q2 2016

Shares 41,190 Value ($000) $1,562 Avg Close $36.83 Range $33.06 - $40.17

Q1 2016

Shares 39,450 Value ($000) $1,486 Avg Close $34.63 Range $31.36 - $37.95

Q4 2015

Shares 36,510 Value ($000) $1,272 Avg Close $33.71 Range $27.89 - $37.00

Q3 2015

Shares 100,810 Value ($000) $2,896 Avg Close $29.71 Range $25.01 - $32.71

Q2 2015

Shares 32,900 Value ($000) $907 Avg Close $26.28 Range $23.30 - $28.98

Q1 2015

Shares 31,300 Value ($000) $797 Avg Close $27.23 Range $24.19 - $30.80

Q4 2014

Shares 91,900 Value ($000) $2,576 Avg Close $25.53 Range $20.13 - $29.10

Q3 2014

Shares 95,900 Value ($000) $2,212 Avg Close $22.69 Range $20.40 - $24.28

Q2 2014

Shares 203,500 Value ($000) $4,526 Avg Close $20.47 Range $18.45 - $22.47

Q1 2014

Shares 432,400 Value ($000) $9,482 Avg Close $19.44 Range $16.40 - $22.41

Q4 2013

Shares 288,850 Value ($000) $5,018 Avg Close $17.30 Range $15.99 - $18.59

Q3 2013

Shares 32,150 Value ($000) $584 Avg Close $17.49 Range $15.05 - $19.25

Q2 2013

Shares 33,550 Value ($000) $502 Avg Close $15.66 Range $14.08 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,606	$2	$249.31	$227.25 - $264.79
Q3 2025	6,681	$2	$236.70	$216.34 - $261.47
Q2 2025	9,578	$2	$225.31	$188.56 - $245.08
Q1 2025	6,434	$1	$199.81	$177.35 - $220.93
Q4 2024	6,403	$1	$173.43	$146.76 - $191.91
Q3 2024	6,397	$1	$151.72	$135.24 - $162.98
Q2 2024	6,407	$1	$151.69	$138.93 - $168.68
Q1 2024	6,466	$1	$155.25	$141.45 - $171.59
Q4 2023	6,576	$1	$149.20	$130.34 - $164.85
Q3 2023	6,639	$1	$143.94	$135.73 - $153.84
Q2 2023	6,750	$1	$130.75	$117.35 - $149.04
Q1 2023	6,806	$1	$111.53	$101.53 - $120.04
Q4 2022	6,756	$1	$108.30	$90.00 - $127.08
Q3 2022	6,683	$728	$124.20	$106.54 - $137.43
Q2 2022	6,709	$822	$127.28	$101.85 - $157.09
Q1 2022	27,288	$4,195	$159.98	$133.54 - $182.25
Q4 2021	22,669	$4,029	$174.28	$151.86 - $195.83
Q3 2021	24,543	$3,781	$161.97	$144.58 - $180.97
Q2 2021	94,386	$16,708	$177.53	$161.70 - $188.36
Q1 2021	98,469	$17,400	$189.49	$161.33 - $214.91
Q4 2020	210,076	$43,652	$174.85	$151.00 - $209.26
Q3 2020	97,246	$16,067	$162.41	$137.50 - $180.61
Q2 2020	117,048	$16,337	$130.78	$114.66 - $149.28
Q1 2020	158,274	$18,773	$118.20	$100.00 - $133.36
Q4 2019	165,457	$20,257	$121.75	$115.31 - $126.35
Q3 2019	147,891	$18,537	$124.77	$112.27 - $135.70
Q2 2019	144,658	$16,423	$102.91	$87.97 - $114.52
Q1 2019	144,611	$13,647	$96.94	$84.41 - $111.69
Q4 2018	119,891	$12,341	$115.13	$97.57 - $139.91
Q3 2018	4,912	$678	$127.59	$111.07 - $139.60
Q2 2018	4,803	$568	$108.84	$92.81 - $123.19
Q1 2018	4,791	$468	$112.01	$95.54 - $129.25
Q4 2017	24,769	$2,719	$109.19	$99.86 - $120.62
Q3 2017	22,730	$2,324	$89.54	$71.80 - $103.73
Q2 2017	21,070	$1,546	$68.46	$57.36 - $80.54
Q1 2017	18,850	$1,117	$55.86	$48.58 - $60.20
Q4 2016	46,720	$2,303	$47.23	$41.70 - $51.34
Q3 2016	43,820	$1,975	$42.15	$37.64 - $46.78
Q2 2016	41,190	$1,562	$36.83	$33.06 - $40.17
Q1 2016	39,450	$1,486	$34.63	$31.36 - $37.95
Q4 2015	36,510	$1,272	$33.71	$27.89 - $37.00
Q3 2015	100,810	$2,896	$29.71	$25.01 - $32.71
Q2 2015	32,900	$907	$26.28	$23.30 - $28.98
Q1 2015	31,300	$797	$27.23	$24.19 - $30.80
Q4 2014	91,900	$2,576	$25.53	$20.13 - $29.10
Q3 2014	95,900	$2,212	$22.69	$20.40 - $24.28
Q2 2014	203,500	$4,526	$20.47	$18.45 - $22.47
Q1 2014	432,400	$9,482	$19.44	$16.40 - $22.41
Q4 2013	288,850	$5,018	$17.30	$15.99 - $18.59
Q3 2013	32,150	$584	$17.49	$15.05 - $19.25
Q2 2013	33,550	$502	$15.66	$14.08 - $17.54