TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080,666 Value ($000) $532,713 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 2,010,283 Value ($000) $519,377 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 2,073,795 Value ($000) $503,621 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 1,932,413 Value ($000) $400,493 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 960,654 Value ($000) $176,837 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 572,731 Value ($000) $88,034 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 675,608 Value ($000) $105,050 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 682,283 Value ($000) $101,312 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 682,517 Value ($000) $109,851 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 1,200,389 Value ($000) $168,523 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 1,273,105 Value ($000) $187,350 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 1,281,964 Value ($000) $152,938 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 995,657 Value ($000) $103,678 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 1,140,751 Value ($000) $124,342 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 1,091,724 Value ($000) $133,768 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 2,020,347 Value ($000) $310,607 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 939,306 Value ($000) $166,934 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 1,022,911 Value ($000) $157,600 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 2,392,828 Value ($000) $423,578 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 2,824,535 Value ($000) $499,095 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 3,517,895 Value ($000) $730,982 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 4,091,988 Value ($000) $676,079 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 3,564,026 Value ($000) $497,431 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 1,893,480 Value ($000) $224,585 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 2,434,887 Value ($000) $298,104 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 2,620,454 Value ($000) $328,448 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 2,701,187 Value ($000) $306,666 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 3,853,613 Value ($000) $363,666 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 3,871,977 Value ($000) $398,581 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 3,564,945 Value ($000) $491,927 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 2,638,629 Value ($000) $312,308 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 3,574,918 Value ($000) $349,555 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 4,365,644 Value ($000) $479,260 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 4,438,573 Value ($000) $453,755 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 4,093,856 Value ($000) $300,407 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 5,384,102 Value ($000) $319,116 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 3,110,549 Value ($000) $153,319 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 1,219,165 Value ($000) $54,960 Avg Close $42.15 Range $37.64 - $46.78
Q2 2016
Shares 611,000 Value ($000) $23,169 Avg Close $36.83 Range $33.06 - $40.17
Q2 2015
Shares 318,700 Value ($000) $8,786 Avg Close $26.28 Range $23.30 - $28.98
Q1 2014
Shares 286,550 Value ($000) $6,284 Avg Close $19.44 Range $16.40 - $22.41
Q4 2013
Shares 982,150 Value ($000) $17,060 Avg Close $17.30 Range $15.99 - $18.59
Q3 2013
Shares 4,122,558 Value ($000) $74,865 Avg Close $17.49 Range $15.05 - $19.25
Q2 2013
Shares 5,788,019 Value ($000) $86,647 Avg Close $15.66 Range $14.08 - $17.54