TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,741 Value ($000) $408 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 2,685 Value ($000) $329 Avg Close $127.28 Range $101.85 - $157.09
Q2 2020
Shares 4,021 Value ($000) $561 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 8,255 Value ($000) $979 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 10,325 Value ($000) $1,264 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 6,469 Value ($000) $811 Avg Close $124.77 Range $112.27 - $135.70
Q1 2018
Shares 6,295 Value ($000) $616 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 8,765 Value ($000) $962 Avg Close $109.19 Range $99.86 - $120.62