TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 15,000 Value ($000) $420 Avg Close $25.53 Range $20.13 - $29.10
Q3 2014
Shares 15,000 Value ($000) $346 Avg Close $22.69 Range $20.40 - $24.28
Q2 2014
Shares 15,000 Value ($000) $334 Avg Close $20.47 Range $18.45 - $22.47
Q1 2014
Shares 15,000 Value ($000) $329 Avg Close $19.44 Range $16.40 - $22.41
Q4 2013
Shares 15,000 Value ($000) $261 Avg Close $17.30 Range $15.99 - $18.59
Q3 2013
Shares 10,000 Value ($000) $182 Avg Close $17.49 Range $15.05 - $19.25
Q2 2013
Shares 10,000 Value ($000) $150 Avg Close $15.66 Range $14.08 - $17.54