TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,928 Value ($000) $73,462 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 389,265 Value ($000) $100,571 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 394,944 Value ($000) $95,912 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 224,708 Value ($000) $46,571 Avg Close $199.81 Range $177.35 - $220.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,928	$73,462	$249.31	$227.25 - $264.79
Q3 2025	389,265	$100,571	$236.70	$216.34 - $261.47
Q2 2025	394,944	$95,912	$225.31	$188.56 - $245.08
Q1 2025	224,708	$46,571	$199.81	$177.35 - $220.93