TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,728 Value ($000) $8,379 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 27,826 Value ($000) $7,189 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 26,807 Value ($000) $7 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 9,905 Value ($000) $2 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 9,793 Value ($000) $2 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 8,998 Value ($000) $1 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 8,183 Value ($000) $1 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 7,859 Value ($000) $1 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 12,445 Value ($000) $2 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 12,769 Value ($000) $2 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 17,384 Value ($000) $3 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 15,489 Value ($000) $2 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 16,572 Value ($000) $2 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 16,234 Value ($000) $1,770 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 15,138 Value ($000) $1,855 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 20,676 Value ($000) $3,179 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 21,312 Value ($000) $3,788 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 18,603 Value ($000) $2,866 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 7,722 Value ($000) $1,367 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 9,678 Value ($000) $1,710 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 9,087 Value ($000) $1,888 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 9,975 Value ($000) $1,648 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 4,812 Value ($000) $672 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 4,223 Value ($000) $501 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 2,997 Value ($000) $367 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 2,658 Value ($000) $333 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 3,265 Value ($000) $371 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 2,979 Value ($000) $281 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 2,353 Value ($000) $242 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 2,285 Value ($000) $315 Avg Close $127.59 Range $111.07 - $139.60
Q4 2017
Shares 2,263 Value ($000) $248 Avg Close $109.19 Range $99.86 - $120.62