TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978 Value ($000) $250 Avg Close $249.31 Range $227.25 - $264.79
Q4 2024
Shares 1,165 Value ($000) $214 Avg Close $173.43 Range $146.76 - $191.91
Q2 2024
Shares 1,782 Value ($000) $277 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 1,365 Value ($000) $203 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 2,340 Value ($000) $377 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 4,544 Value ($000) $638 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 4,433 Value ($000) $652 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 3,861 Value ($000) $461 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 3,753 Value ($000) $0 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 4,219 Value ($000) $460 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 1,761 Value ($000) $216 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 1,953 Value ($000) $301 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 1,791 Value ($000) $319 Avg Close $174.28 Range $151.86 - $195.83
Q1 2021
Shares 1,711 Value ($000) $302 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 1,434 Value ($000) $298 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 1,683 Value ($000) $278 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 1,753 Value ($000) $245 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 2,145 Value ($000) $254 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 2,134 Value ($000) $261 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 2,138 Value ($000) $268 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 2,157 Value ($000) $245 Avg Close $102.91 Range $87.97 - $114.52