TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,685,067 Value ($000) $431,428 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 1,905,109 Value ($000) $492,204 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 2,004,053 Value ($000) $486,684 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 2,397,679 Value ($000) $496,919 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 2,250,602 Value ($000) $417,713 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 2,134,674 Value ($000) $328,121 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 2,048,577 Value ($000) $318,533 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 1,499,524 Value ($000) $222,664 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 290,039 Value ($000) $42,471 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 209,450 Value ($000) $25,928 Avg Close $143.94 Range $135.73 - $153.84
Q4 2022
Shares 25 Value ($000) $3 Avg Close $108.30 Range $90.00 - $127.08
Q2 2021
Shares 25 Value ($000) $4 Avg Close $177.53 Range $161.70 - $188.36
Q2 2019
Shares 60 Value ($000) $6 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 63 Value ($000) $5 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 63 Value ($000) $6 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 63 Value ($000) $8 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 63 Value ($000) $7 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 63 Value ($000) $6 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 63 Value ($000) $6 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 63 Value ($000) $6 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 3 Value ($000) $0 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 3 Value ($000) $0 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 3 Value ($000) $0 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 3 Value ($000) $0 Avg Close $42.15 Range $37.64 - $46.78
Q2 2016
Shares 3 Value ($000) $0 Avg Close $36.83 Range $33.06 - $40.17
Q1 2016
Shares 3 Value ($000) $0 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 3 Value ($000) $0 Avg Close $33.71 Range $27.89 - $37.00
Q3 2015
Shares 3 Value ($000) $0 Avg Close $29.71 Range $25.01 - $32.71
Q2 2015
Shares 3 Value ($000) $0 Avg Close $26.28 Range $23.30 - $28.98
Q1 2015
Shares 3 Value ($000) $0 Avg Close $27.23 Range $24.19 - $30.80
Q4 2014
Shares 3 Value ($000) $0 Avg Close $25.53 Range $20.13 - $29.10
Q3 2014
Shares 3 Value ($000) $0 Avg Close $22.69 Range $20.40 - $24.28
Q2 2014
Shares 3 Value ($000) $0 Avg Close $20.47 Range $18.45 - $22.47
Q1 2014
Shares 3 Value ($000) $0 Avg Close $19.44 Range $16.40 - $22.41
Q4 2013
Shares 3 Value ($000) $0 Avg Close $17.30 Range $15.99 - $18.59
Q3 2013
Shares 3 Value ($000) $0 Avg Close $17.49 Range $15.05 - $19.25
Q2 2013
Shares 3 Value ($000) $0 Avg Close $15.66 Range $14.08 - $17.54