TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,972 Value ($000) $2,809 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 10,772 Value ($000) $2,783 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 10,971 Value ($000) $2,664 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 14,736 Value ($000) $3,054 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 15,375 Value ($000) $2,830 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 18,017 Value ($000) $2,900 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 16,901 Value ($000) $2,628 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 17,866 Value ($000) $2,653 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 18,017 Value ($000) $2,900 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 18,160 Value ($000) $2,549 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 19,924 Value ($000) $2,932 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 20,696 Value ($000) $2,469 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 21,217 Value ($000) $2,209 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 50,743 Value ($000) $5,531 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 51,239 Value ($000) $6,278 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 39,489 Value ($000) $6,071 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 41,350 Value ($000) $7,349 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 45,466 Value ($000) $7,005 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 24,831 Value ($000) $4,396 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 25,388 Value ($000) $4,486 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 19,148 Value ($000) $3,979 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 19,793 Value ($000) $3,270 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 20,733 Value ($000) $2,894 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 21,312 Value ($000) $2,528 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 21,317 Value ($000) $2,610 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 21,697 Value ($000) $2,720 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 21,792 Value ($000) $2,474 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 20,614 Value ($000) $1,945 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 17,514 Value ($000) $1,803 Avg Close $115.13 Range $97.57 - $139.91

Q3 2018

Shares 18,809 Value ($000) $2,595 Avg Close $127.59 Range $111.07 - $139.60

Q2 2018

Shares 20,084 Value ($000) $2,377 Avg Close $108.84 Range $92.81 - $123.19

Q1 2018

Shares 20,641 Value ($000) $2,018 Avg Close $112.01 Range $95.54 - $129.25

Q4 2017

Shares 3,956 Value ($000) $434 Avg Close $109.19 Range $99.86 - $120.62

Q3 2017

Shares 3,791 Value ($000) $388 Avg Close $89.54 Range $71.80 - $103.73

Q2 2017

Shares 4,120 Value ($000) $302 Avg Close $68.46 Range $57.36 - $80.54

Q1 2017

Shares 4,120 Value ($000) $244 Avg Close $55.86 Range $48.58 - $60.20

Q4 2016

Shares 4,120 Value ($000) $203 Avg Close $47.23 Range $41.70 - $51.34

Q1 2016

Shares 5,630 Value ($000) $212 Avg Close $34.63 Range $31.36 - $37.95

Q4 2015

Shares 5,780 Value ($000) $201 Avg Close $33.71 Range $27.89 - $37.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,972	$2,809	$249.31	$227.25 - $264.79
Q3 2025	10,772	$2,783	$236.70	$216.34 - $261.47
Q2 2025	10,971	$2,664	$225.31	$188.56 - $245.08
Q1 2025	14,736	$3,054	$199.81	$177.35 - $220.93
Q4 2024	15,375	$2,830	$173.43	$146.76 - $191.91
Q3 2024	18,017	$2,900	$151.72	$135.24 - $162.98
Q2 2024	16,901	$2,628	$151.69	$138.93 - $168.68
Q1 2024	17,866	$2,653	$155.25	$141.45 - $171.59
Q4 2023	18,017	$2,900	$149.20	$130.34 - $164.85
Q3 2023	18,160	$2,549	$143.94	$135.73 - $153.84
Q2 2023	19,924	$2,932	$130.75	$117.35 - $149.04
Q1 2023	20,696	$2,469	$111.53	$101.53 - $120.04
Q4 2022	21,217	$2,209	$108.30	$90.00 - $127.08
Q3 2022	50,743	$5,531	$124.20	$106.54 - $137.43
Q2 2022	51,239	$6,278	$127.28	$101.85 - $157.09
Q1 2022	39,489	$6,071	$159.98	$133.54 - $182.25
Q4 2021	41,350	$7,349	$174.28	$151.86 - $195.83
Q3 2021	45,466	$7,005	$161.97	$144.58 - $180.97
Q2 2021	24,831	$4,396	$177.53	$161.70 - $188.36
Q1 2021	25,388	$4,486	$189.49	$161.33 - $214.91
Q4 2020	19,148	$3,979	$174.85	$151.00 - $209.26
Q3 2020	19,793	$3,270	$162.41	$137.50 - $180.61
Q2 2020	20,733	$2,894	$130.78	$114.66 - $149.28
Q1 2020	21,312	$2,528	$118.20	$100.00 - $133.36
Q4 2019	21,317	$2,610	$121.75	$115.31 - $126.35
Q3 2019	21,697	$2,720	$124.77	$112.27 - $135.70
Q2 2019	21,792	$2,474	$102.91	$87.97 - $114.52
Q1 2019	20,614	$1,945	$96.94	$84.41 - $111.69
Q4 2018	17,514	$1,803	$115.13	$97.57 - $139.91
Q3 2018	18,809	$2,595	$127.59	$111.07 - $139.60
Q2 2018	20,084	$2,377	$108.84	$92.81 - $123.19
Q1 2018	20,641	$2,018	$112.01	$95.54 - $129.25
Q4 2017	3,956	$434	$109.19	$99.86 - $120.62
Q3 2017	3,791	$388	$89.54	$71.80 - $103.73
Q2 2017	4,120	$302	$68.46	$57.36 - $80.54
Q1 2017	4,120	$244	$55.86	$48.58 - $60.20
Q4 2016	4,120	$203	$47.23	$41.70 - $51.34
Q1 2016	5,630	$212	$34.63	$31.36 - $37.95
Q4 2015	5,780	$201	$33.71	$27.89 - $37.00