TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,476 Value ($000) $8,571 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 26,416 Value ($000) $6,825 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 23,041 Value ($000) $5,596 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 18,806 Value ($000) $3,898 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 17,503 Value ($000) $3,222 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 18,389 Value ($000) $2,827 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 488,962 Value ($000) $76,029 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 724,659 Value ($000) $107,605 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 725,171 Value ($000) $116,716 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 727,374 Value ($000) $102,116 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 728,129 Value ($000) $107,151 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 622,771 Value ($000) $74,284 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 378,419 Value ($000) $39,405 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 375,402 Value ($000) $40,919 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 443,050 Value ($000) $54,287 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 438,007 Value ($000) $67,339 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 418,105 Value ($000) $74,306 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 415,177 Value ($000) $63,966 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 525,067 Value ($000) $92,948 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 579,272 Value ($000) $102,357 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 472,927 Value ($000) $98,270 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 787,689 Value ($000) $130,142 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 640,376 Value ($000) $89,377 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 855,281 Value ($000) $101,445 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 1,535,160 Value ($000) $187,950 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 2,038,934 Value ($000) $255,560 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 1,988,616 Value ($000) $225,768 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 1,819,506 Value ($000) $171,707 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 1,461,429 Value ($000) $150,440 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 1,380,614 Value ($000) $190,511 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 1,155,327 Value ($000) $136,745 Avg Close $108.84 Range $92.81 - $123.19
Q2 2017
Shares 23,273 Value ($000) $1,708 Avg Close $68.46 Range $57.36 - $80.54
Q2 2016
Shares 191,171 Value ($000) $7,249 Avg Close $36.83 Range $33.06 - $40.17
Q1 2016
Shares 191,332 Value ($000) $7,207 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 222,749 Value ($000) $7,761 Avg Close $33.71 Range $27.89 - $37.00
Q3 2015
Shares 222,749 Value ($000) $6,400 Avg Close $29.71 Range $25.01 - $32.71
Q4 2014
Shares 268,852 Value ($000) $7,536 Avg Close $25.53 Range $20.13 - $29.10
Q3 2014
Shares 215,939 Value ($000) $4,982 Avg Close $22.69 Range $20.40 - $24.28
Q2 2014
Shares 247,139 Value ($000) $5,496 Avg Close $20.47 Range $18.45 - $22.47
Q1 2014
Shares 236,870 Value ($000) $5,195 Avg Close $19.44 Range $16.40 - $22.41