TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $4 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 13 Value ($000) $3 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 82 Value ($000) $20 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 125 Value ($000) $26 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 94 Value ($000) $17 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 28 Value ($000) $4 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 28 Value ($000) $4 Avg Close $151.69 Range $138.93 - $168.68