TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 121 Value ($000) $13 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 153 Value ($000) $19 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 68 Value ($000) $10 Avg Close $159.98 Range $133.54 - $182.25
Q3 2019
Shares 7 Value ($000) $1 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 7 Value ($000) $1 Avg Close $102.91 Range $87.97 - $114.52