TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,123 Value ($000) $3,616 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 14,123 Value ($000) $3,649 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 14,181 Value ($000) $3,444 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 14,144 Value ($000) $2,776 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 22,726 Value ($000) $4,236 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 22,726 Value ($000) $3,447 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 23,066 Value ($000) $3,445 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 23,066 Value ($000) $3,509 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 21,574 Value ($000) $3,492 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 21,574 Value ($000) $3,029 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 21,571 Value ($000) $3,174 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 21,571 Value ($000) $2,573 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 21,571 Value ($000) $2,206 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 21,571 Value ($000) $2,351 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 21,511 Value ($000) $2,728 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 21,511 Value ($000) $3,307 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 21,687 Value ($000) $3,578 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 20,828 Value ($000) $3,209 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 21,047 Value ($000) $3,726 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 20,778 Value ($000) $3,671 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 18,159 Value ($000) $3,773 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 11,245 Value ($000) $1,569 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 11,545 Value ($000) $1,611 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 11,140 Value ($000) $1,222 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 9,840 Value ($000) $1,194 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 9,840 Value ($000) $1,299 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 9,840 Value ($000) $1,064 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 9,840 Value ($000) $916 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 5,340 Value ($000) $545 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 5,340 Value ($000) $730 Avg Close $127.59 Range $111.07 - $139.60