TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,514 Value ($000) $31,367 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 110,373 Value ($000) $28,516 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 113,160 Value ($000) $27,481 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 80,835 Value ($000) $16,753 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 97,631 Value ($000) $17,972 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 76,435 Value ($000) $11,749 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 76,735 Value ($000) $11,932 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 93,728 Value ($000) $13,918 Avg Close $155.25 Range $141.45 - $171.59