TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,490 Value ($000) $25,216 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 154,590 Value ($000) $39,940 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 255,154 Value ($000) $61,964 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 278,362 Value ($000) $57,691 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 345,009 Value ($000) $63,509 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 388,378 Value ($000) $59,698 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 377,034 Value ($000) $58,625 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 318,945 Value ($000) $47,360 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 247,993 Value ($000) $39,914 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 207,789 Value ($000) $29,171 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 201,000 Value ($000) $29,579 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 186,788 Value ($000) $22,284 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 169,370 Value ($000) $17,636 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 75,409 Value ($000) $8,220 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 31,484 Value ($000) $3,858 Avg Close $127.28 Range $101.85 - $157.09