TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,445 Value ($000) $15,988 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 62,290 Value ($000) $16,093 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 62,007 Value ($000) $15,058 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 62,261 Value ($000) $12,904 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 61,765 Value ($000) $11,370 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 61,880 Value ($000) $9,512 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 61,325 Value ($000) $9,535 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 60,564 Value ($000) $8,993 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 59,758 Value ($000) $9,618 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 60,171 Value ($000) $8,447 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 58,900 Value ($000) $8,668 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 58,770 Value ($000) $7,011 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 59,010 Value ($000) $6,145 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 78,506 Value ($000) $8,557 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 79,103 Value ($000) $9,692 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 79,244 Value ($000) $12,183 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 78,684 Value ($000) $13,984 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 79,034 Value ($000) $12,177 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 78,959 Value ($000) $13,977 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 78,840 Value ($000) $13,931 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 84,467 Value ($000) $17,551 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 82,447 Value ($000) $13,622 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 73,199 Value ($000) $10,216 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 74,199 Value ($000) $8,801 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 74,108 Value ($000) $9,073 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 74,108 Value ($000) $9,289 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 78,988 Value ($000) $8,968 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 78,983 Value ($000) $7,454 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 77,958 Value ($000) $8,025 Avg Close $115.13 Range $97.57 - $139.91

Q3 2018

Shares 78,258 Value ($000) $10,799 Avg Close $127.59 Range $111.07 - $139.60

Q2 2018

Shares 85,683 Value ($000) $10,141 Avg Close $108.84 Range $92.81 - $123.19

Q1 2018

Shares 92,883 Value ($000) $9,082 Avg Close $112.01 Range $95.54 - $129.25

Q4 2017

Shares 96,783 Value ($000) $10,625 Avg Close $109.19 Range $99.86 - $120.62

Q3 2017

Shares 104,183 Value ($000) $10,651 Avg Close $89.54 Range $71.80 - $103.73

Q2 2017

Shares 117,883 Value ($000) $8,650 Avg Close $68.46 Range $57.36 - $80.54

Q1 2017

Shares 149,258 Value ($000) $8,847 Avg Close $55.86 Range $48.58 - $60.20

Q4 2016

Shares 186,426 Value ($000) $9,189 Avg Close $47.23 Range $41.70 - $51.34

Q3 2016

Shares 240,400 Value ($000) $10,837 Avg Close $42.15 Range $37.64 - $46.78

Q2 2016

Shares 273,900 Value ($000) $10,386 Avg Close $36.83 Range $33.06 - $40.17

Q1 2016

Shares 279,380 Value ($000) $10,524 Avg Close $34.63 Range $31.36 - $37.95

Q4 2015

Shares 322,460 Value ($000) $11,235 Avg Close $33.71 Range $27.89 - $37.00

Q3 2015

Shares 370,910 Value ($000) $10,656 Avg Close $29.71 Range $25.01 - $32.71

Q2 2015

Shares 397,110 Value ($000) $10,948 Avg Close $26.28 Range $23.30 - $28.98

Q1 2015

Shares 410,010 Value ($000) $10,437 Avg Close $27.23 Range $24.19 - $30.80

Q4 2014

Shares 429,710 Value ($000) $12,045 Avg Close $25.53 Range $20.13 - $29.10

Q3 2014

Shares 492,910 Value ($000) $11,371 Avg Close $22.69 Range $20.40 - $24.28

Q2 2014

Shares 598,410 Value ($000) $13,309 Avg Close $20.47 Range $18.45 - $22.47

Q1 2014

Shares 628,810 Value ($000) $13,790 Avg Close $19.44 Range $16.40 - $22.41

Q4 2013

Shares 641,460 Value ($000) $11,142 Avg Close $17.30 Range $15.99 - $18.59

Q3 2013

Shares 636,460 Value ($000) $11,564 Avg Close $17.49 Range $15.05 - $19.25

Q2 2013

Shares 632,460 Value ($000) $9,468 Avg Close $15.66 Range $14.08 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,445	$15,988	$249.31	$227.25 - $264.79
Q3 2025	62,290	$16,093	$236.70	$216.34 - $261.47
Q2 2025	62,007	$15,058	$225.31	$188.56 - $245.08
Q1 2025	62,261	$12,904	$199.81	$177.35 - $220.93
Q4 2024	61,765	$11,370	$173.43	$146.76 - $191.91
Q3 2024	61,880	$9,512	$151.72	$135.24 - $162.98
Q2 2024	61,325	$9,535	$151.69	$138.93 - $168.68
Q1 2024	60,564	$8,993	$155.25	$141.45 - $171.59
Q4 2023	59,758	$9,618	$149.20	$130.34 - $164.85
Q3 2023	60,171	$8,447	$143.94	$135.73 - $153.84
Q2 2023	58,900	$8,668	$130.75	$117.35 - $149.04
Q1 2023	58,770	$7,011	$111.53	$101.53 - $120.04
Q4 2022	59,010	$6,145	$108.30	$90.00 - $127.08
Q3 2022	78,506	$8,557	$124.20	$106.54 - $137.43
Q2 2022	79,103	$9,692	$127.28	$101.85 - $157.09
Q1 2022	79,244	$12,183	$159.98	$133.54 - $182.25
Q4 2021	78,684	$13,984	$174.28	$151.86 - $195.83
Q3 2021	79,034	$12,177	$161.97	$144.58 - $180.97
Q2 2021	78,959	$13,977	$177.53	$161.70 - $188.36
Q1 2021	78,840	$13,931	$189.49	$161.33 - $214.91
Q4 2020	84,467	$17,551	$174.85	$151.00 - $209.26
Q3 2020	82,447	$13,622	$162.41	$137.50 - $180.61
Q2 2020	73,199	$10,216	$130.78	$114.66 - $149.28
Q1 2020	74,199	$8,801	$118.20	$100.00 - $133.36
Q4 2019	74,108	$9,073	$121.75	$115.31 - $126.35
Q3 2019	74,108	$9,289	$124.77	$112.27 - $135.70
Q2 2019	78,988	$8,968	$102.91	$87.97 - $114.52
Q1 2019	78,983	$7,454	$96.94	$84.41 - $111.69
Q4 2018	77,958	$8,025	$115.13	$97.57 - $139.91
Q3 2018	78,258	$10,799	$127.59	$111.07 - $139.60
Q2 2018	85,683	$10,141	$108.84	$92.81 - $123.19
Q1 2018	92,883	$9,082	$112.01	$95.54 - $129.25
Q4 2017	96,783	$10,625	$109.19	$99.86 - $120.62
Q3 2017	104,183	$10,651	$89.54	$71.80 - $103.73
Q2 2017	117,883	$8,650	$68.46	$57.36 - $80.54
Q1 2017	149,258	$8,847	$55.86	$48.58 - $60.20
Q4 2016	186,426	$9,189	$47.23	$41.70 - $51.34
Q3 2016	240,400	$10,837	$42.15	$37.64 - $46.78
Q2 2016	273,900	$10,386	$36.83	$33.06 - $40.17
Q1 2016	279,380	$10,524	$34.63	$31.36 - $37.95
Q4 2015	322,460	$11,235	$33.71	$27.89 - $37.00
Q3 2015	370,910	$10,656	$29.71	$25.01 - $32.71
Q2 2015	397,110	$10,948	$26.28	$23.30 - $28.98
Q1 2015	410,010	$10,437	$27.23	$24.19 - $30.80
Q4 2014	429,710	$12,045	$25.53	$20.13 - $29.10
Q3 2014	492,910	$11,371	$22.69	$20.40 - $24.28
Q2 2014	598,410	$13,309	$20.47	$18.45 - $22.47
Q1 2014	628,810	$13,790	$19.44	$16.40 - $22.41
Q4 2013	641,460	$11,142	$17.30	$15.99 - $18.59
Q3 2013	636,460	$11,564	$17.49	$15.05 - $19.25
Q2 2013	632,460	$9,468	$15.66	$14.08 - $17.54