TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $41 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 136 Value ($000) $35 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 43 Value ($000) $10 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 71 Value ($000) $15 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 116 Value ($000) $21 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 127 Value ($000) $20 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 107 Value ($000) $17 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 111 Value ($000) $16 Avg Close $155.25 Range $141.45 - $171.59
Q3 2022
Shares 466 Value ($000) $51 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 497 Value ($000) $61 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 627 Value ($000) $96 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 458 Value ($000) $81 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 300 Value ($000) $46 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 655 Value ($000) $116 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 1,458 Value ($000) $257 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 152 Value ($000) $32 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 650 Value ($000) $108 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 766 Value ($000) $107 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 2,005 Value ($000) $239 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 16,680 Value ($000) $2,041 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 995 Value ($000) $124 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 3 Value ($000) $0 Avg Close $102.91 Range $87.97 - $114.52
Q4 2018
Shares 753 Value ($000) $78 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 662 Value ($000) $91 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 114 Value ($000) $13,493 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 7,023 Value ($000) $686 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 8,414 Value ($000) $924 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 5,198 Value ($000) $531 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 1,635 Value ($000) $120 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 1,923 Value ($000) $114 Avg Close $55.86 Range $48.58 - $60.20
Q1 2015
Shares 38,910 Value ($000) $989 Avg Close $27.23 Range $24.19 - $30.80
Q4 2014
Shares 38,910 Value ($000) $1,090 Avg Close $25.53 Range $20.13 - $29.10
Q1 2014
Shares 10,245 Value ($000) $225 Avg Close $19.44 Range $16.40 - $22.41