TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,604,288 Value ($000) $191,392 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 1,679,764 Value ($000) $174,914 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 1,786,455 Value ($000) $194,723 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 1,786,419 Value ($000) $218,889 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 1,776,156 Value ($000) $273,066 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 1,026,868 Value ($000) $182,494 Avg Close $174.28 Range $151.86 - $195.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,604,288	$191,392	$111.53	$101.53 - $120.04
Q4 2022	1,679,764	$174,914	$108.30	$90.00 - $127.08
Q3 2022	1,786,455	$194,723	$124.20	$106.54 - $137.43
Q2 2022	1,786,419	$218,889	$127.28	$101.85 - $157.09
Q1 2022	1,776,156	$273,066	$159.98	$133.54 - $182.25
Q4 2021	1,026,868	$182,494	$174.28	$151.86 - $195.83