TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 40,079 Value ($000) $4,744 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 37,079 Value ($000) $3,626 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 17,079 Value ($000) $1,875 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 22,079 Value ($000) $2,257 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 36,079 Value ($000) $2,647 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 44,579 Value ($000) $2,642 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 58,579 Value ($000) $2,887 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 104,630 Value ($000) $4,717 Avg Close $42.15 Range $37.64 - $46.78
Q2 2016
Shares 276,159 Value ($000) $10,472 Avg Close $36.83 Range $33.06 - $40.17
Q1 2016
Shares 251,801 Value ($000) $9,377 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 331,481 Value ($000) $11,549 Avg Close $33.71 Range $27.89 - $37.00
Q3 2015
Shares 277,801 Value ($000) $7,981 Avg Close $29.71 Range $25.01 - $32.71
Q2 2015
Shares 277,801 Value ($000) $7,659 Avg Close $26.28 Range $23.30 - $28.98
Q1 2015
Shares 169,497 Value ($000) $4,315 Avg Close $27.23 Range $24.19 - $30.80
Q4 2014
Shares 216,010 Value ($000) $6,055 Avg Close $25.53 Range $20.13 - $29.10