TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $7 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 14 Value ($000) $4 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 14 Value ($000) $3 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 2 Value ($000) $0 Avg Close $199.81 Range $177.35 - $220.93
Q1 2024
Shares 4 Value ($000) $1 Avg Close $155.25 Range $141.45 - $171.59
Q3 2020
Shares 520 Value ($000) $86 Avg Close $162.41 Range $137.50 - $180.61
Q4 2018
Shares 100 Value ($000) $10 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 100 Value ($000) $14 Avg Close $127.59 Range $111.07 - $139.60