TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,112,252 Value ($000) $540,915 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 2,073,474 Value ($000) $535,951 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 2,966,504 Value ($000) $720,800 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 3,838,833 Value ($000) $796,217 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 4,770,044 Value ($000) $878,567 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 4,756,489 Value ($000) $731,153 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 4,460,891 Value ($000) $694,173 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 3,794,693 Value ($000) $562,921 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 3,612,365 Value ($000) $581,499 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 4,720,699 Value ($000) $662,690 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 4,636,066 Value ($000) $682,249 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 6,244,863 Value ($000) $745,010 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 6,563,404 Value ($000) $683,447 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 5,547,615 Value ($000) $604,647 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 5,603,588 Value ($000) $686,892 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 4,856,522 Value ($000) $746,522 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 2,567,737 Value ($000) $456,325 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 2,311,848 Value ($000) $355,873 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 1,498,955 Value ($000) $265,160 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 1,506,878 Value ($000) $265,955 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 1,781,155 Value ($000) $370,077 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 1,959,156 Value ($000) $323,622 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 1,684,776 Value ($000) $235,042 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 1,846,841 Value ($000) $219,252 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 1,906,108 Value ($000) $233,218 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 1,864,345 Value ($000) $233,714 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 2,110,697 Value ($000) $239,642 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 1,413,275 Value ($000) $133,325 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 605,370 Value ($000) $61,989 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 365,140 Value ($000) $50,386 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 358,689 Value ($000) $42,454 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 733,231 Value ($000) $71,696 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 862,036 Value ($000) $94,634 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 652,329 Value ($000) $66,688 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 486,337 Value ($000) $35,687 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 722,989 Value ($000) $42,852 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 879,326 Value ($000) $43,342 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 1,017,702 Value ($000) $45,879 Avg Close $42.15 Range $37.64 - $46.78
Q2 2016
Shares 883,866 Value ($000) $33,518 Avg Close $36.83 Range $33.06 - $40.17
Q1 2016
Shares 1,149,995 Value ($000) $43,319 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 1,305,699 Value ($000) $45,491 Avg Close $33.71 Range $27.89 - $37.00
Q3 2015
Shares 1,110,893 Value ($000) $31,916 Avg Close $29.71 Range $25.01 - $32.71
Q2 2015
Shares 414,816 Value ($000) $11,437 Avg Close $26.28 Range $23.30 - $28.98
Q1 2015
Shares 407,453 Value ($000) $10,373 Avg Close $27.23 Range $24.19 - $30.80
Q4 2014
Shares 429,586 Value ($000) $12,042 Avg Close $25.53 Range $20.13 - $29.10
Q3 2014
Shares 422,806 Value ($000) $9,755 Avg Close $22.69 Range $20.40 - $24.28
Q2 2014
Shares 629,470 Value ($000) $14,000 Avg Close $20.47 Range $18.45 - $22.47
Q1 2014
Shares 456,001 Value ($000) $9,999 Avg Close $19.44 Range $16.40 - $22.41
Q4 2013
Shares 407,910 Value ($000) $7,085 Avg Close $17.30 Range $15.99 - $18.59
Q3 2013
Shares 407,320 Value ($000) $7,398 Avg Close $17.49 Range $15.05 - $19.25
Q2 2013
Shares 409,763 Value ($000) $6,135 Avg Close $15.66 Range $14.08 - $17.54