TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,064 Value ($000) $272 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 777 Value ($000) $201 Avg Close $236.70 Range $216.34 - $261.47