TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,683 Value ($000) $943 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 3,519 Value ($000) $909 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 4,943 Value ($000) $1,200 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 3,258 Value ($000) $675 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 3,702 Value ($000) $681 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 3,529 Value ($000) $542 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 3,429 Value ($000) $533 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 4,816 Value ($000) $715 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 7,623 Value ($000) $1,227 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 5,510 Value ($000) $774 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 6,006 Value ($000) $884 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 5,875 Value ($000) $701 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 6,781 Value ($000) $706 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 6,830 Value ($000) $744 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 6,201 Value ($000) $760 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 5,521 Value ($000) $849 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 5,281 Value ($000) $939 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 5,032 Value ($000) $775 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 4,949 Value ($000) $876 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 4,878 Value ($000) $862 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 6,963 Value ($000) $1,447 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 7,137 Value ($000) $1,179 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 6,256 Value ($000) $873 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 2,919 Value ($000) $346 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 5,265 Value ($000) $645 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 4,698 Value ($000) $589 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 6,189 Value ($000) $703 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 5,650 Value ($000) $533 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 4,280 Value ($000) $441 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 5,284 Value ($000) $729 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 4,003 Value ($000) $474 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 4,000 Value ($000) $391 Avg Close $112.01 Range $95.54 - $129.25
Q1 2014
Shares 31,887 Value ($000) $699 Avg Close $19.44 Range $16.40 - $22.41
Q4 2013
Shares 26,830 Value ($000) $466 Avg Close $17.30 Range $15.99 - $18.59
Q3 2013
Shares 23,996 Value ($000) $436 Avg Close $17.49 Range $15.05 - $19.25
Q2 2013
Shares 24,942 Value ($000) $373 Avg Close $15.66 Range $14.08 - $17.54