TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928 Value ($000) $238 Avg Close $249.31 Range $227.25 - $264.79
Q4 2024
Shares 1,405 Value ($000) $259 Avg Close $173.43 Range $146.76 - $191.91