TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330 Value ($000) $0 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 1,285 Value ($000) $0 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 1,335 Value ($000) $0 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 1,335 Value ($000) $0 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 1,578 Value ($000) $0 Avg Close $173.43 Range $146.76 - $191.91
Q4 2019
Shares 84,278 Value ($000) $10 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 89,272 Value ($000) $11 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 89,576 Value ($000) $10 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 92,251 Value ($000) $9 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 89,256 Value ($000) $9 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 89,230 Value ($000) $12 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 66,567 Value ($000) $8 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 48,397 Value ($000) $5 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 42,678 Value ($000) $5 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 28,770 Value ($000) $2,941 Avg Close $89.54 Range $71.80 - $103.73
Q1 2017
Shares 3,812 Value ($000) $226 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 5,901 Value ($000) $291 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 7,097 Value ($000) $320 Avg Close $42.15 Range $37.64 - $46.78
Q1 2016
Shares 7,548 Value ($000) $284 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 6,980 Value ($000) $243 Avg Close $33.71 Range $27.89 - $37.00
Q2 2013
Shares 118,260 Value ($000) $1,770 Avg Close $15.66 Range $14.08 - $17.54