TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,414 Value ($000) $24,429 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 96,033 Value ($000) $24,811 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 100,973 Value ($000) $24,521 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 98,941 Value ($000) $20,506 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 96,656 Value ($000) $17,792 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 96,144 Value ($000) $14,778 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 88,538 Value ($000) $13,767 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 93,311 Value ($000) $13,856 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 150,973 Value ($000) $24,299 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 124,897 Value ($000) $17,534 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 87,838 Value ($000) $12,926 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 94,060 Value ($000) $11,221 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 93,678 Value ($000) $9,755 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 150,877 Value ($000) $16,446 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 222,209 Value ($000) $27,227 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 226,668 Value ($000) $34,848 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 278,464 Value ($000) $49,489 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 272,982 Value ($000) $42,058 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 197,386 Value ($000) $34,941 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 89,650 Value ($000) $15,841 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 163,172 Value ($000) $33,906 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 174,862 Value ($000) $28,891 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 173,892 Value ($000) $24,270 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 259,530 Value ($000) $30,783 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 137,750 Value ($000) $16,865 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 106,873 Value ($000) $13,395 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 105,926 Value ($000) $12,026 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 123,816 Value ($000) $11,684 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 123,906 Value ($000) $12,755 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 124,896 Value ($000) $17,234 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 139,635 Value ($000) $16,527 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 143,081 Value ($000) $13,990 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 130,961 Value ($000) $14,377 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 21,246 Value ($000) $2,172 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 19,780 Value ($000) $1,451 Avg Close $68.46 Range $57.36 - $80.54
Q3 2016
Shares 91,227 Value ($000) $4,113 Avg Close $42.15 Range $37.64 - $46.78
Q2 2016
Shares 91,227 Value ($000) $3,459 Avg Close $36.83 Range $33.06 - $40.17
Q1 2016
Shares 91,227 Value ($000) $3,437 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 91,227 Value ($000) $3,178 Avg Close $33.71 Range $27.89 - $37.00
Q3 2015
Shares 88,499 Value ($000) $2,543 Avg Close $29.71 Range $25.01 - $32.71
Q2 2015
Shares 88,499 Value ($000) $2,440 Avg Close $26.28 Range $23.30 - $28.98
Q1 2015
Shares 88,499 Value ($000) $2,253 Avg Close $27.23 Range $24.19 - $30.80
Q4 2014
Shares 88,499 Value ($000) $2,481 Avg Close $25.53 Range $20.13 - $29.10
Q3 2014
Shares 106,706 Value ($000) $2,462 Avg Close $22.69 Range $20.40 - $24.28
Q2 2014
Shares 106,706 Value ($000) $2,373 Avg Close $20.47 Range $18.45 - $22.47
Q1 2014
Shares 106,706 Value ($000) $2,340 Avg Close $19.44 Range $16.40 - $22.41
Q4 2013
Shares 106,706 Value ($000) $1,853 Avg Close $17.30 Range $15.99 - $18.59
Q3 2013
Shares 106,706 Value ($000) $1,938 Avg Close $17.49 Range $15.05 - $19.25
Q2 2013
Shares 142,890 Value ($000) $2,139 Avg Close $15.66 Range $14.08 - $17.54