TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,066 Value ($000) $53 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 235,587 Value ($000) $61 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 321,999 Value ($000) $78 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 292,904 Value ($000) $61 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 252,233 Value ($000) $46 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 241,200 Value ($000) $39 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 267,098 Value ($000) $42 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 317,913 Value ($000) $47 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 258,550 Value ($000) $42 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 293,028 Value ($000) $41 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 305,069 Value ($000) $45 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 315,218 Value ($000) $38 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 345,201 Value ($000) $36 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 328,279 Value ($000) $35,782 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 369,496 Value ($000) $45,274 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 333,838 Value ($000) $51,324 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 431,212 Value ($000) $76,635 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 485,318 Value ($000) $74,773 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 471,628 Value ($000) $83,487 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 505,422 Value ($000) $89,308 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 382,507 Value ($000) $79,481 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 321,792 Value ($000) $53,166 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 221,607 Value ($000) $30,930 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 73,005 Value ($000) $8,660 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 29,025 Value ($000) $3,554 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 17,174 Value ($000) $2,153 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 11,157 Value ($000) $1,267 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 8,217 Value ($000) $775 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 2,378 Value ($000) $245 Avg Close $115.13 Range $97.57 - $139.91