TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 73,130 Value ($000) $12,922 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 84,612 Value ($000) $17,581 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 94,823 Value ($000) $15,667 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 111,897 Value ($000) $15,618 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 122,886 Value ($000) $14,575 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 129,182 Value ($000) $15,815 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 129,501 Value ($000) $16,232 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 126,413 Value ($000) $14,352 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 127,488 Value ($000) $12,031 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 130,058 Value ($000) $13,388 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 106,059 Value ($000) $14,635 Avg Close $127.59 Range $111.07 - $139.60