TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,601 Value ($000) $666 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 2,509 Value ($000) $648 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 2,603 Value ($000) $632 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 2,574 Value ($000) $533 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 2,424 Value ($000) $446 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 2,325 Value ($000) $357 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 3,928 Value ($000) $611 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 3,024 Value ($000) $449 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 2,276 Value ($000) $366 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 1,874 Value ($000) $263 Avg Close $143.94 Range $135.73 - $153.84
Q1 2023
Shares 2,382 Value ($000) $284 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 2,637 Value ($000) $0 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 2,628 Value ($000) $286 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 2,514 Value ($000) $308 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 2,308 Value ($000) $355 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 1,411 Value ($000) $251 Avg Close $174.28 Range $151.86 - $195.83
Q2 2018
Shares 3,541 Value ($000) $419 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 3,541 Value ($000) $346 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 3,541 Value ($000) $389 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 4,141 Value ($000) $423 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 4,141 Value ($000) $304 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 4,141 Value ($000) $245 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 4,141 Value ($000) $204 Avg Close $47.23 Range $41.70 - $51.34
Q4 2015
Shares 9,957 Value ($000) $347 Avg Close $33.71 Range $27.89 - $37.00
Q3 2015
Shares 8,488 Value ($000) $244 Avg Close $29.71 Range $25.01 - $32.71
Q2 2015
Shares 7,620 Value ($000) $211 Avg Close $26.28 Range $23.30 - $28.98