TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70 Value ($000) $18 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 50 Value ($000) $12 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 35 Value ($000) $7 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 35 Value ($000) $6 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 35 Value ($000) $5 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 35 Value ($000) $5 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 35 Value ($000) $5 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 35 Value ($000) $6 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 35 Value ($000) $5 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 35 Value ($000) $5 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 110 Value ($000) $13 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 110 Value ($000) $11 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 110 Value ($000) $12 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 250 Value ($000) $31 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 370 Value ($000) $57 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 470 Value ($000) $84 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 645 Value ($000) $99 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 21,660 Value ($000) $3,834 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 21,480 Value ($000) $3,796 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 18,330 Value ($000) $3,809 Avg Close $174.85 Range $151.00 - $209.26
Q2 2019
Shares 246 Value ($000) $28 Avg Close $102.91 Range $87.97 - $114.52
Q1 2017
Shares 4,900 Value ($000) $162 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 93 Value ($000) $5 Avg Close $47.23 Range $41.70 - $51.34