TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,164 Value ($000) $207 Avg Close $174.28 Range $151.86 - $195.83
Q4 2020
Shares 1,487 Value ($000) $309 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 1,487 Value ($000) $246 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 1,487 Value ($000) $208 Avg Close $130.78 Range $114.66 - $149.28
Q3 2018
Shares 1,509 Value ($000) $208 Avg Close $127.59 Range $111.07 - $139.60
Q4 2013
Shares 266,778 Value ($000) $4,634 Avg Close $17.30 Range $15.99 - $18.59
Q3 2013
Shares 315,946 Value ($000) $5,741 Avg Close $17.49 Range $15.05 - $19.25
Q2 2013
Shares 545,719 Value ($000) $8,169 Avg Close $15.66 Range $14.08 - $17.54