TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 691 Value ($000) $0 Avg Close $225.31 Range $188.56 - $245.08
Q4 2020
Shares 882 Value ($000) $183 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 1,156 Value ($000) $191 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 1,222 Value ($000) $171 Avg Close $130.78 Range $114.66 - $149.28
Q4 2019
Shares 1,712 Value ($000) $210 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 2,150 Value ($000) $269 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 1,990 Value ($000) $226 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 184 Value ($000) $1,954 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 196 Value ($000) $2 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 2 Value ($000) $263 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 1,922 Value ($000) $227 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 1,904 Value ($000) $186 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 1,904 Value ($000) $209 Avg Close $109.19 Range $99.86 - $120.62