TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,358 Value ($000) $1,116 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 7,573 Value ($000) $1,957 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 5,325 Value ($000) $1,293 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 10,819 Value ($000) $2,242 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 584,132 Value ($000) $107,527 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 653,244 Value ($000) $100,410 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 662,889 Value ($000) $103,073 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 672,671 Value ($000) $99,885 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 687,511 Value ($000) $110,655 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 693,199 Value ($000) $97,318 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 674,569 Value ($000) $99,270 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 684,212 Value ($000) $81,626 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 639,731 Value ($000) $66,615 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 698,115 Value ($000) $76,095 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 649,381 Value ($000) $79,569 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 673,294 Value ($000) $103,512 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 667,192 Value ($000) $118,573 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 656,633 Value ($000) $101,167 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 620,343 Value ($000) $109,813 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 633,743 Value ($000) $111,982 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 660,607 Value ($000) $137,268 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 662,761 Value ($000) $109,501 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 668,172 Value ($000) $93,257 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 673,595 Value ($000) $79,895 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 670,798 Value ($000) $82,126 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 660,308 Value ($000) $82,763 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 675,934 Value ($000) $76,739 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 663,214 Value ($000) $62,588 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 599,603 Value ($000) $61,723 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 661,098 Value ($000) $91,225 Avg Close $127.59 Range $111.07 - $139.60