TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,583 Value ($000) $3,990 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 7,378 Value ($000) $1,906 Avg Close $236.70 Range $216.34 - $261.47
Q1 2025
Shares 4,402 Value ($000) $912 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 5,282 Value ($000) $972 Avg Close $173.43 Range $146.76 - $191.91
Q3 2022
Shares 7,871 Value ($000) $858 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 6,264 Value ($000) $768 Avg Close $127.28 Range $101.85 - $157.09
Q4 2021
Shares 13,600 Value ($000) $2,417 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 1,854 Value ($000) $286 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 1,854 Value ($000) $328 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 1,979 Value ($000) $350 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 1,266 Value ($000) $263 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 1,266 Value ($000) $209 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 1,905 Value ($000) $266 Avg Close $130.78 Range $114.66 - $149.28
Q4 2019
Shares 8,237 Value ($000) $1,008 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 9,408 Value ($000) $1,179 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 8,529 Value ($000) $968 Avg Close $102.91 Range $87.97 - $114.52