TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,000 Value ($000) $716 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 4,850 Value ($000) $505 Avg Close $108.30 Range $90.00 - $127.08
Q1 2020
Shares 5,500 Value ($000) $652 Avg Close $118.20 Range $100.00 - $133.36
Q1 2019
Shares 5,500 Value ($000) $519 Avg Close $96.94 Range $84.41 - $111.69
Q1 2018
Shares 7,000 Value ($000) $684 Avg Close $112.01 Range $95.54 - $129.25
Q3 2017
Shares 5,000 Value ($000) $511 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 15,000 Value ($000) $1,101 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 10,000 Value ($000) $593 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 17,000 Value ($000) $838 Avg Close $47.23 Range $41.70 - $51.34
Q2 2016
Shares 12,000 Value ($000) $455 Avg Close $36.83 Range $33.06 - $40.17
Q4 2015
Shares 9,000 Value ($000) $314 Avg Close $33.71 Range $27.89 - $37.00
Q1 2014
Shares 10,000 Value ($000) $219 Avg Close $19.44 Range $16.40 - $22.41