TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 354,758 Value ($000) $48,953 Avg Close $127.59 Range $111.07 - $139.60

Q2 2018

Shares 364,575 Value ($000) $43,151 Avg Close $108.84 Range $92.81 - $123.19

Q1 2018

Shares 415,199 Value ($000) $40,598 Avg Close $112.01 Range $95.54 - $129.25

Q4 2017

Shares 417,885 Value ($000) $45,875 Avg Close $109.19 Range $99.86 - $120.62

Q3 2017

Shares 491,757 Value ($000) $50,272 Avg Close $89.54 Range $71.80 - $103.73

Q2 2017

Shares 500,986 Value ($000) $36,762 Avg Close $68.46 Range $57.36 - $80.54

Q1 2017

Shares 11,468 Value ($000) $680 Avg Close $55.86 Range $48.58 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	354,758	$48,953	$127.59	$111.07 - $139.60
Q2 2018	364,575	$43,151	$108.84	$92.81 - $123.19
Q1 2018	415,199	$40,598	$112.01	$95.54 - $129.25
Q4 2017	417,885	$45,875	$109.19	$99.86 - $120.62
Q3 2017	491,757	$50,272	$89.54	$71.80 - $103.73
Q2 2017	500,986	$36,762	$68.46	$57.36 - $80.54
Q1 2017	11,468	$680	$55.86	$48.58 - $60.20